Market Cap AU$3.43T 1.06%
Volume 24h AU$119.83B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Oct-02 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Oct-01 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Sep-30 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Sep-29 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Sep-28 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Sep-27 2022 AU$0.023317 AU$0.023317 AU$0.023317 AU$0.023317 - AU$87,968
Sep-26 2022 AU$0.023317 AU$0.02275 AU$0.023433 AU$0.022953 - AU$87,968
Sep-25 2022 AU$0.02295 AU$0.02262 AU$0.023644 AU$0.02337 AU$101 AU$86,583
Sep-24 2022 AU$0.023371 AU$0.023278 AU$0.023872 AU$0.023553 AU$101 AU$88,174
Sep-23 2022 AU$0.023553 AU$0.022524 AU$0.027726 AU$0.027726 AU$101 AU$88,861
Sep-22 2022 AU$0.027727 AU$0.02726 AU$0.027776 AU$0.027321 AU$102 AU$104,606
Sep-21 2022 AU$0.027326 AU$0.027193 AU$0.028047 AU$0.027708 AU$102 AU$103,095
Sep-20 2022 AU$0.02771 AU$0.027678 AU$0.028019 AU$0.027995 AU$104 AU$104,541
Sep-19 2022 AU$0.027994 AU$0.027508 AU$0.028055 AU$0.027769 AU$104 AU$105,615

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.