Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2023 R0.000000008195480495006788 R0.000000004976504680870972 R0.000000008222792923132348 R0.000000004991686493386608 R141,007,435 -
Nov-16 2023 R0.000000005005314012961933 R0.000000004911010907515704 R0.000000005666472458713044 R0.000000005622526388720618 R33 -
Nov-15 2023 R0.000000005639002964479321 R0.000000004416208247395392 R0.0000000629 R0.0000000629 R3,965 -
Nov-14 2023 R0.0000000619 R0.0000000308 R0.0000000619 R0.0000000308 R1,752 -
Nov-13 2023 R0.0000000309 R0.000000000435546530079916 R0.0000057345 R0.0000056819 R26,403 -
Nov-12 2023 R0.0000056784 R0.0000056713 R0.0000057588 R0.0000057545 R140 -
Nov-11 2023 R0.000005664 R0.0000056147 R0.0000057364 R0.0000057364 R86 -
Nov-10 2023 R0.0000056963 R0.0000056533 R0.0000057409 R0.0000056812 R64 -
Nov-09 2023 R0.0000056813 R0.0000055943 R0.0000057522 R0.0000055943 R306 -
Nov-08 2023 R0.0000055614 R0.0000055529 R0.0000056252 R0.0000055852 R21 -
Nov-07 2023 R0.0000055756 R0.0000055614 R0.0000056459 R0.0000055964 R2,590 -
Nov-06 2023 R0.0000067384 R0.0000066507 R0.0000067384 R0.0000066941 R92 -
Nov-05 2023 R0.0000066807 R0.0000066294 R0.0000067164 R0.0000066819 R61 -
Nov-04 2023 R0.0000066927 R0.0000066002 R0.0000067036 R0.0000066002 R14 -
Nov-03 2023 R0.0000066555 R0.0000066246 R0.0000067506 R0.0000066829 R61 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.