Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.000000016 Bs.0.000000009719229848462321 Bs.0.000000016 Bs.0.000000009748880282816961 Bs.275,390,813 -
Nov-16 2023 Bs.0.000000009775495146764766 Bs.0.000000009591318979749635 Bs.0.000000011 Bs.0.0000000109 Bs.65 -
Nov-15 2023 Bs.0.000000011 Bs.0.000000008624957830361905 Bs.0.0000001228 Bs.0.0000001228 Bs.7,744 -
Nov-14 2023 Bs.0.0000001209 Bs.0.0000000601 Bs.0.0000001209 Bs.0.0000000602 Bs.3,422 -
Nov-13 2023 Bs.0.0000000604 Bs.0.000000000850632543724653 Bs.0.00001119 Bs.0.00001109 Bs.51,566 -
Nov-12 2023 Bs.0.00001109 Bs.0.00001107 Bs.0.00001124 Bs.0.00001123 Bs.273 -
Nov-11 2023 Bs.0.00001106 Bs.0.00001096 Bs.0.0000112 Bs.0.0000112 Bs.167 -
Nov-10 2023 Bs.0.00001112 Bs.0.00001104 Bs.0.00001121 Bs.0.00001109 Bs.124 -
Nov-09 2023 Bs.0.00001109 Bs.0.00001092 Bs.0.00001123 Bs.0.00001092 Bs.598 -
Nov-08 2023 Bs.0.00001086 Bs.0.00001084 Bs.0.00001098 Bs.0.0000109 Bs.42 -
Nov-07 2023 Bs.0.00001088 Bs.0.00001086 Bs.0.00001102 Bs.0.00001092 Bs.5,058 -
Nov-06 2023 Bs.0.00001316 Bs.0.00001298 Bs.0.00001316 Bs.0.00001307 Bs.179 -
Nov-05 2023 Bs.0.00001304 Bs.0.00001294 Bs.0.00001311 Bs.0.00001305 Bs.119 -
Nov-04 2023 Bs.0.00001307 Bs.0.00001289 Bs.0.00001309 Bs.0.00001289 Bs.28 -
Nov-03 2023 Bs.0.00001299 Bs.0.00001293 Bs.0.00001318 Bs.0.00001305 Bs.118 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.