Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2023 Rp0.000007123 Rp0.0000043252 Rp0.0000071467 Rp0.0000043384 Rp122,555,634,318 -
Nov-16 2023 Rp0.0000043503 Rp0.0000042683 Rp0.0000049249 Rp0.0000048867 Rp28,906 -
Nov-15 2023 Rp0.0000049011 Rp0.0000038383 Rp0.00005469 Rp0.00005469 Rp3,446,179 -
Nov-14 2023 Rp0.00005382 Rp0.00002677 Rp0.00005382 Rp0.00002683 Rp1,522,878 -
Nov-13 2023 Rp0.00002688 Rp0.0000003785 Rp0.00498414 Rp0.00493846 Rp22,948,102 -
Nov-12 2023 Rp0.0049354 Rp0.00492925 Rp0.00500527 Rp0.00500153 Rp121,277 -
Nov-11 2023 Rp0.00492288 Rp0.00488002 Rp0.00498581 Rp0.00498581 Rp74,363 -
Nov-10 2023 Rp0.00495091 Rp0.00491358 Rp0.00498969 Rp0.00493779 Rp55,223 -
Nov-09 2023 Rp0.00493787 Rp0.0048623 Rp0.00499954 Rp0.0048623 Rp266,151 -
Nov-08 2023 Rp0.00483366 Rp0.00482631 Rp0.00488913 Rp0.00485435 Rp18,598 -
Nov-07 2023 Rp0.004846 Rp0.00483369 Rp0.00490714 Rp0.0048641 Rp2,251,122 -
Nov-06 2023 Rp0.00585669 Rp0.00578047 Rp0.00585669 Rp0.00581816 Rp79,678 -
Nov-05 2023 Rp0.00580648 Rp0.00576196 Rp0.00583756 Rp0.00580758 Rp52,871 -
Nov-04 2023 Rp0.00581698 Rp0.00573652 Rp0.00582639 Rp0.00573657 Rp12,490 -
Nov-03 2023 Rp0.00578464 Rp0.00575772 Rp0.0058673 Rp0.00580842 Rp52,688 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.