Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 57 Seconds ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk0.0000000482 Tk0.0000000292 Tk0.0000000483 Tk0.0000000293 Tk829,610,342 -
Nov-16 2023 Tk0.0000000294 Tk0.0000000288 Tk0.0000000333 Tk0.000000033 Tk196 -
Nov-15 2023 Tk0.0000000331 Tk0.0000000259 Tk0.0000003702 Tk0.0000003702 Tk23,328 -
Nov-14 2023 Tk0.0000003643 Tk0.0000001812 Tk0.0000003643 Tk0.0000001816 Tk10,309 -
Nov-13 2023 Tk0.0000001819 Tk0.000000002562516690576947 Tk0.00003373 Tk0.00003342 Tk155,342 -
Nov-12 2023 Tk0.0000334 Tk0.00003336 Tk0.00003388 Tk0.00003385 Tk821 -
Nov-11 2023 Tk0.00003332 Tk0.00003303 Tk0.00003375 Tk0.00003375 Tk503 -
Nov-10 2023 Tk0.00003351 Tk0.00003326 Tk0.00003377 Tk0.00003342 Tk374 -
Nov-09 2023 Tk0.00003342 Tk0.00003291 Tk0.00003384 Tk0.00003291 Tk1,802 -
Nov-08 2023 Tk0.00003272 Tk0.00003267 Tk0.00003309 Tk0.00003286 Tk126 -
Nov-07 2023 Tk0.0000328 Tk0.00003272 Tk0.00003321 Tk0.00003292 Tk15,238 -
Nov-06 2023 Tk0.00003964 Tk0.00003912 Tk0.00003964 Tk0.00003938 Tk539 -
Nov-05 2023 Tk0.0000393 Tk0.000039 Tk0.00003951 Tk0.00003931 Tk358 -
Nov-04 2023 Tk0.00003937 Tk0.00003883 Tk0.00003944 Tk0.00003883 Tk85 -
Nov-03 2023 Tk0.00003915 Tk0.00003897 Tk0.00003971 Tk0.00003931 Tk357 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.