Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 9 Seconds ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.000000003435082767207656 HK$0.000000002085869825521921 HK$0.00000000344653059521992 HK$0.000000002092233184275469 HK$59,102,357 -
Nov-16 2023 HK$0.000000002097945071172339 HK$0.000000002058418533026116 HK$0.000000002375065367508492 HK$0.000000002356645655838205 HK$14 -
Nov-15 2023 HK$0.000000002363551706250478 HK$0.000000001851025190807396 HK$0.0000000263 HK$0.0000000263 HK$1,662 -
Nov-14 2023 HK$0.0000000259 HK$0.0000000129 HK$0.0000000259 HK$0.0000000129 HK$734 -
Nov-13 2023 HK$0.0000000129 HK$0.000000000182556517669239 HK$0.0000024035 HK$0.0000023815 HK$11,067 -
Nov-12 2023 HK$0.00000238 HK$0.0000023771 HK$0.0000024137 HK$0.0000024119 HK$58 -
Nov-11 2023 HK$0.000002374 HK$0.0000023533 HK$0.0000024044 HK$0.0000024044 HK$36 -
Nov-10 2023 HK$0.0000023875 HK$0.0000023695 HK$0.0000024062 HK$0.0000023812 HK$27 -
Nov-09 2023 HK$0.0000023812 HK$0.0000023448 HK$0.000002411 HK$0.0000023448 HK$128 -
Nov-08 2023 HK$0.000002331 HK$0.0000023274 HK$0.0000023577 HK$0.000002341 HK$9 -
Nov-07 2023 HK$0.0000023369 HK$0.000002331 HK$0.0000023664 HK$0.0000023457 HK$1,086 -
Nov-06 2023 HK$0.0000028243 HK$0.0000027876 HK$0.0000028243 HK$0.0000028058 HK$38 -
Nov-05 2023 HK$0.0000028001 HK$0.0000027787 HK$0.0000028151 HK$0.0000028007 HK$25 -
Nov-04 2023 HK$0.0000028052 HK$0.0000027664 HK$0.0000028097 HK$0.0000027664 HK$6 -
Nov-03 2023 HK$0.0000027896 HK$0.0000027766 HK$0.0000028295 HK$0.0000028011 HK$25 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.