Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2023 CA$0.000000000602895628523316 CA$0.000000000366093595030933 CA$0.000000000604904850988221 CA$0.000000000367210436002529 CA$10,373,128 -
Nov-16 2023 CA$0.000000000368212936342147 CA$0.000000000361275584704944 CA$0.000000000416850662580099 CA$0.000000000413617796184364 CA$2 -
Nov-15 2023 CA$0.000000000414829885640742 CA$0.000000000324875722494303 CA$0.000000004629077495786457 CA$0.000000004629077495786457 CA$292 -
Nov-14 2023 CA$0.000000004555767982767252 CA$0.000000002266440213352834 CA$0.000000004555767982767252 CA$0.000000002270900391902465 CA$129 -
Nov-13 2023 CA$0.000000002275425315449123 CA$0.000000000032040720390179 CA$0.0000004218 CA$0.0000004179 CA$1,942 -
Nov-12 2023 CA$0.0000004177 CA$0.0000004172 CA$0.0000004236 CA$0.0000004233 CA$10 -
Nov-11 2023 CA$0.0000004166 CA$0.000000413 CA$0.000000422 CA$0.000000422 CA$6 -
Nov-10 2023 CA$0.000000419 CA$0.0000004158 CA$0.0000004223 CA$0.0000004179 CA$5 -
Nov-09 2023 CA$0.0000004179 CA$0.0000004115 CA$0.0000004231 CA$0.0000004115 CA$23 -
Nov-08 2023 CA$0.0000004091 CA$0.0000004084 CA$0.0000004138 CA$0.0000004108 CA$2 -
Nov-07 2023 CA$0.0000004101 CA$0.0000004091 CA$0.0000004153 CA$0.0000004116 CA$191 -
Nov-06 2023 CA$0.0000004957 CA$0.0000004892 CA$0.0000004957 CA$0.0000004924 CA$7 -
Nov-05 2023 CA$0.0000004914 CA$0.0000004876 CA$0.000000494 CA$0.0000004915 CA$4 -
Nov-04 2023 CA$0.0000004923 CA$0.0000004855 CA$0.0000004931 CA$0.0000004855 CA$1 -
Nov-03 2023 CA$0.0000004896 CA$0.0000004873 CA$0.0000004966 CA$0.0000004916 CA$4 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.