Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2023 CL$0.0000004221 CL$0.0000002563 CL$0.0000004235 CL$0.0000002571 CL$7,263,762,773 -
Nov-16 2023 CL$0.0000002578 CL$0.0000002529 CL$0.0000002918 CL$0.0000002896 CL$1,713 -
Nov-15 2023 CL$0.0000002904 CL$0.0000002274 CL$0.0000032415 CL$0.0000032415 CL$204,252 -
Nov-14 2023 CL$0.0000031901 CL$0.000001587 CL$0.0000031901 CL$0.0000015901 CL$90,260 -
Nov-13 2023 CL$0.0000015933 CL$0.0000000224 CL$0.0002954 CL$0.00029269 CL$1,360,113 -
Nov-12 2023 CL$0.00029251 CL$0.00029215 CL$0.00029665 CL$0.00029643 CL$7,188 -
Nov-11 2023 CL$0.00029177 CL$0.00028923 CL$0.0002955 CL$0.0002955 CL$4,407 -
Nov-10 2023 CL$0.00029343 CL$0.00029122 CL$0.00029573 CL$0.00029265 CL$3,273 -
Nov-09 2023 CL$0.00029266 CL$0.00028818 CL$0.00029631 CL$0.00028818 CL$15,775 -
Nov-08 2023 CL$0.00028648 CL$0.00028605 CL$0.00028977 CL$0.00028771 CL$1,102 -
Nov-07 2023 CL$0.00028721 CL$0.00028648 CL$0.00029084 CL$0.00028829 CL$133,422 -
Nov-06 2023 CL$0.00034712 CL$0.0003426 CL$0.00034712 CL$0.00034483 CL$4,722 -
Nov-05 2023 CL$0.00034414 CL$0.0003415 CL$0.00034598 CL$0.00034421 CL$3,134 -
Nov-04 2023 CL$0.00034476 CL$0.00033999 CL$0.00034532 CL$0.00034 CL$740 -
Nov-03 2023 CL$0.00034285 CL$0.00034125 CL$0.00034774 CL$0.00034425 CL$3,123 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.