Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2023 AR$0.000000385 AR$0.0000002337 AR$0.0000003862 AR$0.0000002345 AR$6,624,276,544 -
Nov-16 2023 AR$0.0000002351 AR$0.0000002307 AR$0.0000002662 AR$0.0000002641 AR$1,562 -
Nov-15 2023 AR$0.0000002649 AR$0.0000002074 AR$0.0000029561 AR$0.0000029561 AR$186,270 -
Nov-14 2023 AR$0.0000029093 AR$0.0000014473 AR$0.0000029093 AR$0.0000014501 AR$82,313 -
Nov-13 2023 AR$0.000001453 AR$0.0000000204 AR$0.00026939 AR$0.00026692 AR$1,240,372 -
Nov-12 2023 AR$0.00026676 AR$0.00026643 AR$0.00027054 AR$0.00027033 AR$6,555 -
Nov-11 2023 AR$0.00026608 AR$0.00026377 AR$0.00026948 AR$0.00026948 AR$4,019 -
Nov-10 2023 AR$0.0002676 AR$0.00026558 AR$0.00026969 AR$0.00026689 AR$2,985 -
Nov-09 2023 AR$0.00026689 AR$0.00026281 AR$0.00027023 AR$0.00026281 AR$14,386 -
Nov-08 2023 AR$0.00026126 AR$0.00026086 AR$0.00026426 AR$0.00026238 AR$1,005 -
Nov-07 2023 AR$0.00026193 AR$0.00026126 AR$0.00026523 AR$0.00026291 AR$121,676 -
Nov-06 2023 AR$0.00031656 AR$0.00031244 AR$0.00031656 AR$0.00031447 AR$4,307 -
Nov-05 2023 AR$0.00031384 AR$0.00031144 AR$0.00031552 AR$0.0003139 AR$2,858 -
Nov-04 2023 AR$0.00031441 AR$0.00031006 AR$0.00031492 AR$0.00031006 AR$675 -
Nov-03 2023 AR$0.00031266 AR$0.00031121 AR$0.00031713 AR$0.00031395 AR$2,848 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.