Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.000000007452708475826663 MX$0.00000000452547457561699 MX$0.000000007477545526529275 MX$0.000000004539280431525331 MX$128,227,662 -
Nov-16 2023 MX$0.000000004551672863025277 MX$0.000000004465916627782684 MX$0.000000005152909258562524 MX$0.000000005112946104661862 MX$30 -
Nov-15 2023 MX$0.000000005127929376952523 MX$0.000000004015958875923356 MX$0.0000000572 MX$0.0000000572 MX$3,606 -
Nov-14 2023 MX$0.0000000563 MX$0.000000028 MX$0.0000000563 MX$0.000000028 MX$1,593 -
Nov-13 2023 MX$0.0000000281 MX$0.000000000396072117836307 MX$0.0000052148 MX$0.000005167 MX$24,010 -
Nov-12 2023 MX$0.0000051638 MX$0.0000051573 MX$0.0000052369 MX$0.000005233 MX$127 -
Nov-11 2023 MX$0.0000051507 MX$0.0000051058 MX$0.0000052165 MX$0.0000052165 MX$78 -
Nov-10 2023 MX$0.00000518 MX$0.0000051409 MX$0.0000052206 MX$0.0000051663 MX$58 -
Nov-09 2023 MX$0.0000051664 MX$0.0000050873 MX$0.0000052309 MX$0.0000050873 MX$278 -
Nov-08 2023 MX$0.0000050573 MX$0.0000050496 MX$0.0000051154 MX$0.000005079 MX$19 -
Nov-07 2023 MX$0.0000050702 MX$0.0000050574 MX$0.0000051342 MX$0.0000050892 MX$2,355 -
Nov-06 2023 MX$0.0000061277 MX$0.000006048 MX$0.0000061277 MX$0.0000060874 MX$83 -
Nov-05 2023 MX$0.0000060752 MX$0.0000060286 MX$0.0000061077 MX$0.0000060763 MX$55 -
Nov-04 2023 MX$0.0000060862 MX$0.000006002 MX$0.000006096 MX$0.000006002 MX$13 -
Nov-03 2023 MX$0.0000060523 MX$0.0000060242 MX$0.0000061388 MX$0.0000060772 MX$55 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.