Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2023 CHF0.000000000400634209452066 CHF0.000000000243275305196562 CHF0.000000000401969371320484 CHF0.000000000244017464665913 CHF6,893,117 -
Nov-16 2023 CHF0.000000000244683642876596 CHF0.000000000240073656906604 CHF0.000000000277004223884316 CHF0.000000000274855930197244 CHF2 -
Nov-15 2023 CHF0.000000000275661383874742 CHF0.000000000215885340834977 CHF0.000000003076099270381481 CHF0.000000003076099270381481 CHF194 -
Nov-14 2023 CHF0.000000003027383875204869 CHF0.000000001506087356066919 CHF0.000000003027383875204869 CHF0.000000001509051219168105 CHF86 -
Nov-13 2023 CHF0.000000001512058106400621 CHF0.000000000021291593563607 CHF0.0000002803 CHF0.0000002777 CHF1,291 -
Nov-12 2023 CHF0.0000002775 CHF0.0000002772 CHF0.0000002815 CHF0.0000002813 CHF7 -
Nov-11 2023 CHF0.0000002768 CHF0.0000002744 CHF0.0000002804 CHF0.0000002804 CHF4 -
Nov-10 2023 CHF0.0000002784 CHF0.0000002763 CHF0.0000002806 CHF0.0000002777 CHF3 -
Nov-09 2023 CHF0.0000002777 CHF0.0000002734 CHF0.0000002811 CHF0.0000002734 CHF15 -
Nov-08 2023 CHF0.0000002718 CHF0.0000002714 CHF0.0000002749 CHF0.000000273 CHF1 -
Nov-07 2023 CHF0.0000002725 CHF0.0000002718 CHF0.000000276 CHF0.0000002735 CHF127 -
Nov-06 2023 CHF0.0000003294 CHF0.0000003251 CHF0.0000003294 CHF0.0000003272 CHF4 -
Nov-05 2023 CHF0.0000003265 CHF0.000000324 CHF0.0000003283 CHF0.0000003266 CHF3 -
Nov-04 2023 CHF0.0000003271 CHF0.0000003226 CHF0.0000003277 CHF0.0000003226 CHF1 -
Nov-03 2023 CHF0.0000003253 CHF0.0000003238 CHF0.00000033 CHF0.0000003266 CHF3 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.