Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.000000001773654075910254 zł0.000000001077007969989189 zł0.000000001779564992237542 zł0.00000000108029359597103 zł30,516,626 -
Nov-16 2023 zł0.000000001083242844115058 zł0.000000001062833901961196 zł0.000000001226329801962547 zł0.000000001216819056837865 zł7 -
Nov-15 2023 zł0.000000001220384893614522 zł0.00000000095574942345767 zł0.0000000136 zł0.0000000136 zł858 -
Nov-14 2023 zł0.0000000134 zł0.000000006667623270160592 zł0.0000000134 zł0.000000006680744635600272 zł379 -
Nov-13 2023 zł0.000000006694056473855545 zł0.000000000094260352250911 zł0.000001241 zł0.0000012296 zł5,714 -
Nov-12 2023 zł0.0000012289 zł0.0000012273 zł0.0000012463 zł0.0000012453 zł30 -
Nov-11 2023 zł0.0000012258 zł0.0000012151 zł0.0000012414 zł0.0000012414 zł19 -
Nov-10 2023 zł0.0000012327 zł0.0000012234 zł0.0000012424 zł0.0000012295 zł14 -
Nov-09 2023 zł0.0000012295 zł0.0000012107 zł0.0000012448 zł0.0000012107 zł66 -
Nov-08 2023 zł0.0000012035 zł0.0000012017 zł0.0000012174 zł0.0000012087 zł5 -
Nov-07 2023 zł0.0000012066 zł0.0000012036 zł0.0000012218 zł0.0000012111 zł561 -
Nov-06 2023 zł0.0000014583 zł0.0000014393 zł0.0000014583 zł0.0000014487 zł20 -
Nov-05 2023 zł0.0000014458 zł0.0000014347 zł0.0000014535 zł0.0000014461 zł13 -
Nov-04 2023 zł0.0000014484 zł0.0000014284 zł0.0000014507 zł0.0000014284 zł3 -
Nov-03 2023 zł0.0000014403 zł0.0000014336 zł0.0000014609 zł0.0000014463 zł13 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.