Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2023 CN¥0.000000003181074026003931 CN¥0.000000001931629242513683 CN¥0.000000003191675339221655 CN¥0.000000001937522059840327 CN¥54,732,006 -
Nov-16 2023 CN¥0.000000001942811578689934 CN¥0.000000001906207848196124 CN¥0.000000002199440089993621 CN¥0.000000002182382432192711 CN¥13 -
Nov-15 2023 CN¥0.000000002188777811599133 CN¥0.000000001714150300006563 CN¥0.0000000244 CN¥0.0000000244 CN¥1,539 -
Nov-14 2023 CN¥0.000000024 CN¥0.0000000119 CN¥0.000000024 CN¥0.0000000119 CN¥680 -
Nov-13 2023 CN¥0.000000012 CN¥0.000000000169057293809374 CN¥0.0000022258 CN¥0.0000022054 CN¥10,248 -
Nov-12 2023 CN¥0.000002204 CN¥0.0000022013 CN¥0.0000022353 CN¥0.0000022336 CN¥54 -
Nov-11 2023 CN¥0.0000021985 CN¥0.0000021793 CN¥0.0000022266 CN¥0.0000022266 CN¥33 -
Nov-10 2023 CN¥0.000002211 CN¥0.0000021943 CN¥0.0000022283 CN¥0.0000022051 CN¥25 -
Nov-09 2023 CN¥0.0000022052 CN¥0.0000021714 CN¥0.0000022327 CN¥0.0000021714 CN¥119 -
Nov-08 2023 CN¥0.0000021586 CN¥0.0000021553 CN¥0.0000021834 CN¥0.0000021679 CN¥8 -
Nov-07 2023 CN¥0.0000021641 CN¥0.0000021586 CN¥0.0000021914 CN¥0.0000021722 CN¥1,005 -
Nov-06 2023 CN¥0.0000026155 CN¥0.0000025814 CN¥0.0000026155 CN¥0.0000025983 CN¥36 -
Nov-05 2023 CN¥0.0000025931 CN¥0.0000025732 CN¥0.0000026069 CN¥0.0000025936 CN¥24 -
Nov-04 2023 CN¥0.0000025978 CN¥0.0000025618 CN¥0.000002602 CN¥0.0000025618 CN¥6 -
Nov-03 2023 CN¥0.0000025833 CN¥0.0000025713 CN¥0.0000026202 CN¥0.0000025939 CN¥24 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.