Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 45 Seconds ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-21 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-20 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-19 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-18 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-17 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.000000000315441991043777 - -
Apr-16 2022 zł0.000000000315441991043777 zł0.000000000315441991043777 zł0.00000000031880675326305 zł0.000000000316799764308048 - -
Apr-15 2022 zł0.000000000316799764308048 zł0.000000000313393799109522 zł0.000000000318780488254354 zł0.000000000314986586242115 - -
Apr-14 2022 zł0.000000000314986586242115 zł0.000000000312212833148413 zł0.000000000323555493103051 zł0.000000000312212833148413 - -
Apr-13 2022 zł0.000000000312212833148413 zł0.000000000312212833148413 zł0.000000000312212833148413 zł0.000000000312212833148413 - -
Apr-12 2022 zł0.000000000312212833148413 zł0.000000000312212833148413 zł0.000000000312212833148413 zł0.000000000312212833148413 - -
Apr-11 2022 zł0.000000000312212833148413 zł0.000000000312212833148413 zł0.000000000327201099988274 zł0.000000000327201099988274 - -
Apr-10 2022 zł0.000000000327201099988274 zł0.000000000327201099988274 zł0.000000000327201099988274 zł0.000000000327201099988274 - -
Apr-09 2022 zł0.000000000327201099988274 zł0.000000000327201099988274 zł0.000000000327201099988274 zł0.000000000327201099988274 - -
Apr-08 2022 zł0.000000000327201099988274 zł0.000000000327201099988274 zł0.000000000338336551706783 zł0.000000000338336551706783 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.