Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-21 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-20 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-19 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-18 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-17 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000106950035691295 - -
Apr-16 2022 CA$0.000000000106950035691295 CA$0.000000000106950035691295 CA$0.000000000108090852227018 CA$0.00000000010741038625716 - -
Apr-15 2022 CA$0.00000000010741038625716 CA$0.000000000106255599925954 CA$0.000000000108081947123394 CA$0.000000000106795631518184 - -
Apr-14 2022 CA$0.000000000106795631518184 CA$0.000000000105855195555969 CA$0.000000000109700903868197 CA$0.000000000105855195555969 - -
Apr-13 2022 CA$0.000000000105855195555969 CA$0.000000000105855195555969 CA$0.000000000105855195555969 CA$0.000000000105855195555969 - -
Apr-12 2022 CA$0.000000000105855195555969 CA$0.000000000105855195555969 CA$0.000000000105855195555969 CA$0.000000000105855195555969 - -
Apr-11 2022 CA$0.000000000105855195555969 CA$0.000000000105855195555969 CA$0.000000000110936940279205 CA$0.000000000110936940279205 - -
Apr-10 2022 CA$0.000000000110936940279205 CA$0.000000000110936940279205 CA$0.000000000110936940279205 CA$0.000000000110936940279205 - -
Apr-09 2022 CA$0.000000000110936940279205 CA$0.000000000110936940279205 CA$0.000000000110936940279205 CA$0.000000000110936940279205 - -
Apr-08 2022 CA$0.000000000110936940279205 CA$0.000000000110936940279205 CA$0.000000000114712395014297 CA$0.000000000114712395014297 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.