Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-21 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-20 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-19 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-18 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-17 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 - -
Apr-16 2022 Bs.0.000000002839899411847159 Bs.0.000000002839899411847159 Bs.0.000000002870192101212643 Bs.0.000000002852123337653184 - -
Apr-15 2022 Bs.0.000000002852123337653184 Bs.0.00000000282145970110924 Bs.0.000000002869955639407096 Bs.0.000000002835799438270041 - -
Apr-14 2022 Bs.0.000000002835799438270041 Bs.0.000000002810827557534225 Bs.0.000000002912944632142372 Bs.0.000000002810827557534225 - -
Apr-13 2022 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 - -
Apr-12 2022 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 - -
Apr-11 2022 Bs.0.000000002810827557534225 Bs.0.000000002810827557534225 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 - -
Apr-10 2022 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 - -
Apr-09 2022 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 - -
Apr-08 2022 Bs.0.000000002945765743925592 Bs.0.000000002945765743925592 Bs.0.000000003046017339096563 Bs.0.000000003046017339096563 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.