Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 58 Seconds ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-21 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-20 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-19 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-18 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-17 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001321893397732858 - -
Apr-16 2022 MX$0.000000001321893397732858 MX$0.000000001321893397732858 MX$0.000000001335993793649966 MX$0.00000000132758329180092 - -
Apr-15 2022 MX$0.00000000132758329180092 MX$0.000000001313310230392891 MX$0.000000001335883727322171 MX$0.000000001319984975209208 - -
Apr-14 2022 MX$0.000000001319984975209208 MX$0.000000001308361266237003 MX$0.000000001355893895793239 MX$0.000000001308361266237003 - -
Apr-13 2022 MX$0.000000001308361266237003 MX$0.000000001308361266237003 MX$0.000000001308361266237003 MX$0.000000001308361266237003 - -
Apr-12 2022 MX$0.000000001308361266237003 MX$0.000000001308361266237003 MX$0.000000001308361266237003 MX$0.000000001308361266237003 - -
Apr-11 2022 MX$0.000000001308361266237003 MX$0.000000001308361266237003 MX$0.000000001371171201317335 MX$0.000000001371171201317335 - -
Apr-10 2022 MX$0.000000001371171201317335 MX$0.000000001371171201317335 MX$0.000000001371171201317335 MX$0.000000001371171201317335 - -
Apr-09 2022 MX$0.000000001371171201317335 MX$0.000000001371171201317335 MX$0.000000001371171201317335 MX$0.000000001371171201317335 - -
Apr-08 2022 MX$0.000000001371171201317335 MX$0.000000001371171201317335 MX$0.000000001417835502600632 MX$0.000000001417835502600632 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.