Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-21 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-20 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-19 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-18 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-17 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000370775975686858 - -
Apr-16 2022 RM0.000000000370775975686858 RM0.000000000370775975686858 RM0.000000000374730975433966 RM0.00000000037237192588092 - -
Apr-15 2022 RM0.00000000037237192588092 RM0.000000000368368495438891 RM0.000000000374700103088171 RM0.000000000370240685001208 - -
Apr-14 2022 RM0.000000000370240685001208 RM0.000000000366980367609003 RM0.000000000380312726429239 RM0.000000000366980367609003 - -
Apr-13 2022 RM0.000000000366980367609003 RM0.000000000366980367609003 RM0.000000000366980367609003 RM0.000000000366980367609003 - -
Apr-12 2022 RM0.000000000366980367609003 RM0.000000000366980367609003 RM0.000000000366980367609003 RM0.000000000366980367609003 - -
Apr-11 2022 RM0.000000000366980367609003 RM0.000000000366980367609003 RM0.000000000384597835857335 RM0.000000000384597835857335 - -
Apr-10 2022 RM0.000000000384597835857335 RM0.000000000384597835857335 RM0.000000000384597835857335 RM0.000000000384597835857335 - -
Apr-09 2022 RM0.000000000384597835857335 RM0.000000000384597835857335 RM0.000000000384597835857335 RM0.000000000384597835857335 - -
Apr-08 2022 RM0.000000000384597835857335 RM0.000000000384597835857335 RM0.000000000397686638530632 RM0.000000000397686638530632 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.