Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-21 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-20 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-19 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-18 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-17 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.000000000119385506182324 - -
Apr-16 2022 AU$0.000000000119385506182324 AU$0.000000000119385506182324 AU$0.00000000012065896961502 AU$0.000000000119899383386496 - -
Apr-15 2022 AU$0.000000000119899383386496 AU$0.000000000118610325839275 AU$0.000000000120649029082539 AU$0.00000000011921314887319 - -
Apr-14 2022 AU$0.00000000011921314887319 AU$0.000000000118163364993686 AU$0.000000000122456227829283 AU$0.000000000118163364993686 - -
Apr-13 2022 AU$0.000000000118163364993686 AU$0.000000000118163364993686 AU$0.000000000118163364993686 AU$0.000000000118163364993686 - -
Apr-12 2022 AU$0.000000000118163364993686 AU$0.000000000118163364993686 AU$0.000000000118163364993686 AU$0.000000000118163364993686 - -
Apr-11 2022 AU$0.000000000118163364993686 AU$0.000000000118163364993686 AU$0.000000000123835982699248 AU$0.000000000123835982699248 - -
Apr-10 2022 AU$0.000000000123835982699248 AU$0.000000000123835982699248 AU$0.000000000123835982699248 AU$0.000000000123835982699248 - -
Apr-09 2022 AU$0.000000000123835982699248 AU$0.000000000123835982699248 AU$0.000000000123835982699248 AU$0.000000000123835982699248 - -
Apr-08 2022 AU$0.000000000123835982699248 AU$0.000000000123835982699248 AU$0.000000000128050423318216 AU$0.000000000128050423318216 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.