Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-21 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-20 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-19 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-18 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-17 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000855515074764602 - -
Apr-16 2022 Tk0.00000000855515074764602 Tk0.00000000855515074764602 Tk0.00000000864640698122676 Tk0.000000008591975125144152 - -
Apr-15 2022 Tk0.000000008591975125144152 Tk0.00000000849960141922693 Tk0.000000008645694643886897 Tk0.000000008542799643988164 - -
Apr-14 2022 Tk0.000000008542799643988164 Tk0.000000008467572259787191 Tk0.000000008775198284686813 Tk0.000000008467572259787191 - -
Apr-13 2022 Tk0.000000008467572259787191 Tk0.000000008467572259787191 Tk0.000000008467572259787191 Tk0.000000008467572259787191 - -
Apr-12 2022 Tk0.000000008467572259787191 Tk0.000000008467572259787191 Tk0.000000008467572259787191 Tk0.000000008467572259787191 - -
Apr-11 2022 Tk0.000000008467572259787191 Tk0.000000008467572259787191 Tk0.000000008874071349640952 Tk0.000000008874071349640952 - -
Apr-10 2022 Tk0.000000008874071349640952 Tk0.000000008874071349640952 Tk0.000000008874071349640952 Tk0.000000008874071349640952 - -
Apr-09 2022 Tk0.000000008874071349640952 Tk0.000000008874071349640952 Tk0.000000008874071349640952 Tk0.000000008874071349640952 - -
Apr-08 2022 Tk0.000000008874071349640952 Tk0.000000008874071349640952 Tk0.000000009176077648104103 Tk0.000000009176077648104103 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.