Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 17 Seconds ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-21 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-20 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-19 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-18 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-17 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000609478382860409 - -
Apr-16 2022 HK$0.000000000609478382860409 HK$0.000000000609478382860409 HK$0.000000000615979577673841 HK$0.000000000612101792161944 - -
Apr-15 2022 HK$0.000000000612101792161944 HK$0.00000000060552098738574 HK$0.000000000615928829975436 HK$0.000000000608598476602065 - -
Apr-14 2022 HK$0.000000000608598476602065 HK$0.000000000603239194711884 HK$0.000000000625154812298539 HK$0.000000000603239194711884 - -
Apr-13 2022 HK$0.000000000603239194711884 HK$0.000000000603239194711884 HK$0.000000000603239194711884 HK$0.000000000603239194711884 - -
Apr-12 2022 HK$0.000000000603239194711884 HK$0.000000000603239194711884 HK$0.000000000603239194711884 HK$0.000000000603239194711884 - -
Apr-11 2022 HK$0.000000000603239194711884 HK$0.000000000603239194711884 HK$0.000000000632198638586847 HK$0.000000000632198638586847 - -
Apr-10 2022 HK$0.000000000632198638586847 HK$0.000000000632198638586847 HK$0.000000000632198638586847 HK$0.000000000632198638586847 - -
Apr-09 2022 HK$0.000000000632198638586847 HK$0.000000000632198638586847 HK$0.000000000632198638586847 HK$0.000000000632198638586847 - -
Apr-08 2022 HK$0.000000000632198638586847 HK$0.000000000632198638586847 HK$0.000000000653713900658836 HK$0.000000000653713900658836 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.