Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-21 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-20 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-19 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-18 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-17 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071155277235705 - -
Apr-16 2022 CHF0.000000000071155277235705 CHF0.000000000071155277235705 CHF0.000000000071914277607698 CHF0.000000000071461554572856 - -
Apr-15 2022 CHF0.000000000071461554572856 CHF0.000000000070693259910644 CHF0.000000000071908352924148 CHF0.000000000071052550091454 - -
Apr-14 2022 CHF0.000000000071052550091454 CHF0.000000000070426865572685 CHF0.00000000007298546631887 CHF0.000000000070426865572685 - -
Apr-13 2022 CHF0.000000000070426865572685 CHF0.000000000070426865572685 CHF0.000000000070426865572685 CHF0.000000000070426865572685 - -
Apr-12 2022 CHF0.000000000070426865572685 CHF0.000000000070426865572685 CHF0.000000000070426865572685 CHF0.000000000070426865572685 - -
Apr-11 2022 CHF0.000000000070426865572685 CHF0.000000000070426865572685 CHF0.000000000073807817736803 CHF0.000000000073807817736803 - -
Apr-10 2022 CHF0.000000000073807817736803 CHF0.000000000073807817736803 CHF0.000000000073807817736803 CHF0.000000000073807817736803 - -
Apr-09 2022 CHF0.000000000073807817736803 CHF0.000000000073807817736803 CHF0.000000000073807817736803 CHF0.000000000073807817736803 - -
Apr-08 2022 CHF0.000000000073807817736803 CHF0.000000000073807817736803 CHF0.000000000076319677846338 CHF0.000000000076319677846338 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.