Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-21 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-20 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-19 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-18 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-17 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 - -
Apr-16 2022 CN¥0.000000000564503782073187 CN¥0.000000000564503782073187 CN¥0.000000000570525241018052 CN¥0.00000000056693360487624 - -
Apr-15 2022 CN¥0.00000000056693360487624 CN¥0.000000000560838410543312 CN¥0.000000000570478238091473 CN¥0.000000000563688805816976 - -
Apr-14 2022 CN¥0.000000000563688805816976 CN¥0.000000000558724995809465 CN¥0.000000000579023417151458 CN¥0.000000000558724995809465 - -
Apr-13 2022 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 - -
Apr-12 2022 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 - -
Apr-11 2022 CN¥0.000000000558724995809465 CN¥0.000000000558724995809465 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 - -
Apr-10 2022 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 - -
Apr-09 2022 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 - -
Apr-08 2022 CN¥0.00000000058554746573437 CN¥0.00000000058554746573437 CN¥0.000000000605475074577415 CN¥0.000000000605475074577415 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.