Cap Mercado CN¥17.96T
4.59%
Volumen 24h CN¥1.18T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-22 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-21 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-20 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-19 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-18 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-17 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | - | - |
Apr-16 2022 | CN¥562,773,060,206,840 | CN¥562,773,060,206,840 | CN¥568,776,057,857,036 | CN¥565,195,433,374,320 | - | - |
Apr-15 2022 | CN¥565,195,433,374,320 | CN¥559,118,926,402,658 | CN¥568,729,199,037,539 | CN¥561,960,582,600,367 | - | - |
Apr-14 2022 | CN¥561,960,582,600,367 | CN¥557,011,991,223,437 | CN¥577,248,179,285,894 | CN¥557,011,991,223,437 | - | - |
Apr-13 2022 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | - | - |
Apr-12 2022 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | - | - |
Apr-11 2022 | CN¥557,011,991,223,437 | CN¥557,011,991,223,437 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | - | - |
Apr-10 2022 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | - | - |
Apr-09 2022 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | - | - |
Apr-08 2022 | CN¥583,752,225,675,910 | CN¥583,752,225,675,910 | CN¥603,618,738,119,845 | CN¥603,618,738,119,845 | - | - |
Análisis de precios históricos y de mercado de UrGaming (URG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 279 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2187 CNY.