Cap Mercado €2.53T
-0.33%
Volumen 24h €210.24B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-22 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-21 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-20 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-19 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-18 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-17 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | €71,935,661,284,449 | - | - |
Apr-16 2022 | €71,935,661,284,449 | €71,935,661,284,449 | €72,702,985,870,841 | €72,245,297,668,992 | - | - |
Apr-15 2022 | €72,245,297,668,992 | €71,468,576,858,750 | €72,696,996,209,278 | €71,831,807,496,780 | - | - |
Apr-14 2022 | €71,831,807,496,780 | €71,199,260,883,772 | €73,785,922,671,766 | €71,199,260,883,772 | - | - |
Apr-13 2022 | €71,199,260,883,772 | €71,199,260,883,772 | €71,199,260,883,772 | €71,199,260,883,772 | - | - |
Apr-12 2022 | €71,199,260,883,772 | €71,199,260,883,772 | €71,199,260,883,772 | €71,199,260,883,772 | - | - |
Apr-11 2022 | €71,199,260,883,772 | €71,199,260,883,772 | €74,617,293,096,496 | €74,617,293,096,496 | - | - |
Apr-10 2022 | €74,617,293,096,496 | €74,617,293,096,496 | €74,617,293,096,496 | €74,617,293,096,496 | - | - |
Apr-09 2022 | €74,617,293,096,496 | €74,617,293,096,496 | €74,617,293,096,496 | €74,617,293,096,496 | - | - |
Apr-08 2022 | €74,617,293,096,496 | €74,617,293,096,496 | €77,156,701,627,432 | €77,156,701,627,432 | - | - |
Análisis de precios históricos y de mercado de UrGaming (URG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.