Cap Mercado ₽247.31T
-0.82%
Volumen 24h ₽18.74T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-22 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-21 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-20 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-19 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-18 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-17 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | - | - |
Apr-16 2022 | ₽0.000000007023463455138699 | ₽0.000000007023463455138699 | ₽0.000000007098381459568285 | ₽0.000000007053694911865224 | - | - |
Apr-15 2022 | ₽0.000000007053694911865224 | ₽0.000000006977859503832951 | ₽0.000000007097796656866167 | ₽0.000000007013323654247937 | - | - |
Apr-14 2022 | ₽0.000000007013323654247937 | ₽0.000000006951564744399786 | ₽0.000000007204114372976066 | ₽0.000000006951564744399786 | - | - |
Apr-13 2022 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | - | - |
Apr-12 2022 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | - | - |
Apr-11 2022 | ₽0.000000006951564744399786 | ₽0.000000006951564744399786 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | - | - |
Apr-10 2022 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | - | - |
Apr-09 2022 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | - | - |
Apr-08 2022 | ₽0.000000007285285515237237 | ₽0.000000007285285515237237 | ₽0.000000007533221555529842 | ₽0.000000007533221555529842 | - | - |
Análisis de precios históricos y de mercado de UrGaming (URG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 279 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.