Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
UrGaming URG

UrGaming (URG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-21 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-20 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-19 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-18 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-17 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 R0.000000001443841463723597 - -
Apr-16 2022 R0.000000001443841463723597 R0.000000001443841463723597 R0.00000000145924265743177 R0.000000001450056265154448 - -
Apr-15 2022 R0.000000001450056265154448 R0.000000001434466477119702 R0.000000001459122437202134 R0.000000001441756984313475 - -
Apr-14 2022 R0.000000001441756984313475 R0.000000001429060958291173 R0.000000001480978595182931 R0.000000001429060958291173 - -
Apr-13 2022 R0.000000001429060958291173 R0.000000001429060958291173 R0.000000001429060958291173 R0.000000001429060958291173 - -
Apr-12 2022 R0.000000001429060958291173 R0.000000001429060958291173 R0.000000001429060958291173 R0.000000001429060958291173 - -
Apr-11 2022 R0.000000001429060958291173 R0.000000001429060958291173 R0.000000001497665271436474 R0.000000001497665271436474 - -
Apr-10 2022 R0.000000001497665271436474 R0.000000001497665271436474 R0.000000001497665271436474 R0.000000001497665271436474 - -
Apr-09 2022 R0.000000001497665271436474 R0.000000001497665271436474 R0.000000001497665271436474 R0.000000001497665271436474 - -
Apr-08 2022 R0.000000001497665271436474 R0.000000001497665271436474 R0.000000001548634474538683 R0.000000001548634474538683 - -

Historical and market price analysis of UrGaming (URG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.