시가총액 zł10.75T
-0.62%
볼륨 24시간 zł923.73B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
코인
27.237
+22
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Apr-22 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-21 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-20 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-19 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-18 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-17 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | - | - |
Apr-16 2022 | zł0.000000000305955764165535 | zł0.000000000305955764165535 | zł0.00000000030921933853186 | zł0.0000000003072727053732 | - | - |
Apr-15 2022 | zł0.0000000003072727053732 | zł0.000000000303969167116964 | zł0.000000000309193863385765 | zł0.00000000030551405466568 | - | - |
Apr-14 2022 | zł0.00000000030551405466568 | zł0.00000000030282371612013 | zł0.00000000031382527042369 | zł0.00000000030282371612013 | - | - |
Apr-13 2022 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | - | - |
Apr-12 2022 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | - | - |
Apr-11 2022 | zł0.00000000030282371612013 | zł0.00000000030282371612013 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | - | - |
Apr-10 2022 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | - | - |
Apr-09 2022 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | - | - |
Apr-08 2022 | zł0.00000000031736124366785 | zł0.00000000031736124366785 | zł0.000000000328161821069075 | zł0.000000000328161821069075 | - | - |
UrGaming (URG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 279일 동안 분석, 17-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9245 PLN.