Market Cap MX$40.92T 1.22%
Volume 24h MX$1.48T -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 33 Seconds ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00514136 MX$0.00505993 MX$0.00515102 MX$0.00505993 MX$863 -
May-18 2022 MX$0.0050715 MX$0.00507009 MX$0.00539527 MX$0.00536311 MX$846 -
May-17 2022 MX$0.00536664 MX$0.00523357 MX$0.00540367 MX$0.00526188 MX$899 -
May-16 2022 MX$0.00526493 MX$0.00515775 MX$0.00551457 MX$0.00551457 MX$881 -
May-15 2022 MX$0.00551589 MX$0.00520779 MX$0.00551589 MX$0.00529773 MX$934 -
May-14 2022 MX$0.00529917 MX$0.00506688 MX$0.00530746 MX$0.00515909 MX$899 -
May-13 2022 MX$0.00515756 MX$0.00507151 MX$0.00544003 MX$0.00511236 MX$863 -
May-12 2022 MX$0.00512548 MX$0.00464149 MX$0.0052806 MX$0.00510271 MX$863 -
May-11 2022 MX$0.00509527 MX$0.00499034 MX$0.00561803 MX$0.00546648 MX$863 -
May-10 2022 MX$0.00546533 MX$0.00526839 MX$0.00573821 MX$0.00532476 MX$916 -
May-09 2022 MX$0.00535083 MX$0.00533427 MX$0.00602306 MX$0.00600691 MX$899 -
May-08 2022 MX$0.00599076 MX$0.00598067 MX$0.00624048 MX$0.00624048 MX$1,004 -
May-07 2022 MX$0.00624656 MX$0.0061749 MX$0.00636095 MX$0.00634895 MX$1,057 -
May-06 2022 MX$0.00635304 MX$0.00624879 MX$0.00644376 MX$0.00644019 MX$1,075 -
May-05 2022 MX$0.00643893 MX$0.00631276 MX$0.00700778 MX$0.00699212 MX$1,075 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.