Market Cap AU$3.43T 0.89%
Volume 24h AU$122.63B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 44 Seconds ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00043117 AU$0.00042434 AU$0.00043198 AU$0.00042434 AU$72 -
May-18 2022 AU$0.00042531 AU$0.0004252 AU$0.00045247 AU$0.00044977 AU$71 -
May-17 2022 AU$0.00045007 AU$0.00043891 AU$0.00045317 AU$0.00044128 AU$75 -
May-16 2022 AU$0.00044154 AU$0.00043255 AU$0.00046247 AU$0.00046247 AU$74 -
May-15 2022 AU$0.00046258 AU$0.00043674 AU$0.00046258 AU$0.00044429 AU$78 -
May-14 2022 AU$0.00044441 AU$0.00042493 AU$0.0004451 AU$0.00043266 AU$75 -
May-13 2022 AU$0.00043253 AU$0.00042532 AU$0.00045622 AU$0.00042874 AU$72 -
May-12 2022 AU$0.00042984 AU$0.00038925 AU$0.00044285 AU$0.00042793 AU$72 -
May-11 2022 AU$0.00042731 AU$0.00041851 AU$0.00047115 AU$0.00045844 AU$72 -
May-10 2022 AU$0.00045834 AU$0.00044183 AU$0.00048123 AU$0.00044655 AU$77 -
May-09 2022 AU$0.00044874 AU$0.00044735 AU$0.00050512 AU$0.00050376 AU$75 -
May-08 2022 AU$0.00050241 AU$0.00050156 AU$0.00052335 AU$0.00052335 AU$84 -
May-07 2022 AU$0.00052386 AU$0.00051785 AU$0.00053345 AU$0.00053245 AU$89 -
May-06 2022 AU$0.00053279 AU$0.00052405 AU$0.0005404 AU$0.0005401 AU$90 -
May-05 2022 AU$0.00053999 AU$0.00052941 AU$0.0005877 AU$0.00058639 AU$90 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.