Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.406143 Bs.0.404516 Bs.0.408307 Bs.0.407146 Bs.44,718 -
Apr-30 2024 Bs.0.405446 Bs.0.404883 Bs.0.40888 Bs.0.406607 Bs.42,206 -
Apr-29 2024 Bs.0.406562 Bs.0.404887 Bs.0.408735 Bs.0.408595 Bs.41,786 -
Apr-28 2024 Bs.0.404936 Bs.0.404886 Bs.0.40857 Bs.0.40852 Bs.42,544 -
Apr-27 2024 Bs.0.406047 Bs.0.404799 Bs.0.408578 Bs.0.406242 Bs.43,512 -
Apr-26 2024 Bs.0.404962 Bs.0.404962 Bs.0.408713 Bs.0.40663 Bs.43,594 -
Apr-25 2024 Bs.0.40549 Bs.0.404811 Bs.0.408727 Bs.0.407837 Bs.42,740 -
Apr-24 2024 Bs.0.406954 Bs.0.405046 Bs.0.408846 Bs.0.407176 Bs.43,737 -
Apr-23 2024 Bs.0.406377 Bs.0.405157 Bs.0.409025 Bs.0.408155 Bs.42,728 -
Apr-22 2024 Bs.0.406913 Bs.0.405278 Bs.0.40903 Bs.0.4065 Bs.45,559 -
Apr-21 2024 Bs.0.405589 Bs.0.405147 Bs.0.409017 Bs.0.408125 Bs.40,940 -
Apr-20 2024 Bs.0.407707 Bs.0.405224 Bs.0.408919 Bs.0.405282 Bs.41,314 -
Apr-19 2024 Bs.0.408698 Bs.0.405241 Bs.0.409074 Bs.0.407781 Bs.41,620 -
Apr-18 2024 Bs.0.406898 Bs.0.405254 Bs.0.408986 Bs.0.406329 Bs.41,189 -
Apr-17 2024 Bs.0.406284 Bs.0.405286 Bs.0.408909 Bs.0.408909 Bs.43,668 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.