Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.053025 RM0.052813 RM0.053308 RM0.053156 RM5,838 -
Apr-30 2024 RM0.052934 RM0.052861 RM0.053383 RM0.053086 RM5,510 -
Apr-29 2024 RM0.05308 RM0.052861 RM0.053364 RM0.053345 RM5,456 -
Apr-28 2024 RM0.052868 RM0.052861 RM0.053342 RM0.053336 RM5,555 -
Apr-27 2024 RM0.053013 RM0.05285 RM0.053343 RM0.053038 RM5,681 -
Apr-26 2024 RM0.052871 RM0.052871 RM0.053361 RM0.053089 RM5,692 -
Apr-25 2024 RM0.05294 RM0.052851 RM0.053363 RM0.053247 RM5,580 -
Apr-24 2024 RM0.053131 RM0.052882 RM0.053378 RM0.05316 RM5,710 -
Apr-23 2024 RM0.053056 RM0.052897 RM0.053402 RM0.053288 RM5,579 -
Apr-22 2024 RM0.053126 RM0.052912 RM0.053402 RM0.053072 RM5,948 -
Apr-21 2024 RM0.052953 RM0.052895 RM0.053401 RM0.053284 RM5,345 -
Apr-20 2024 RM0.05323 RM0.052905 RM0.053388 RM0.052913 RM5,394 -
Apr-19 2024 RM0.053359 RM0.052908 RM0.053408 RM0.053239 RM5,434 -
Apr-18 2024 RM0.053124 RM0.052909 RM0.053397 RM0.05305 RM5,378 -
Apr-17 2024 RM0.053044 RM0.052914 RM0.053386 RM0.053386 RM5,701 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.