Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.08071 CN¥0.080387 CN¥0.08114 CN¥0.080909 CN¥8,886 -
Apr-30 2024 CN¥0.080571 CN¥0.080459 CN¥0.081254 CN¥0.080802 CN¥8,387 -
Apr-29 2024 CN¥0.080793 CN¥0.08046 CN¥0.081225 CN¥0.081197 CN¥8,304 -
Apr-28 2024 CN¥0.08047 CN¥0.08046 CN¥0.081192 CN¥0.081182 CN¥8,455 -
Apr-27 2024 CN¥0.080691 CN¥0.080443 CN¥0.081194 CN¥0.080729 CN¥8,647 -
Apr-26 2024 CN¥0.080475 CN¥0.080475 CN¥0.081221 CN¥0.080807 CN¥8,663 -
Apr-25 2024 CN¥0.08058 CN¥0.080445 CN¥0.081223 CN¥0.081047 CN¥8,493 -
Apr-24 2024 CN¥0.080871 CN¥0.080492 CN¥0.081247 CN¥0.080915 CN¥8,692 -
Apr-23 2024 CN¥0.080756 CN¥0.080514 CN¥0.081283 CN¥0.08111 CN¥8,491 -
Apr-22 2024 CN¥0.080863 CN¥0.080538 CN¥0.081284 CN¥0.080781 CN¥9,054 -
Apr-21 2024 CN¥0.0806 CN¥0.080512 CN¥0.081281 CN¥0.081104 CN¥8,136 -
Apr-20 2024 CN¥0.081021 CN¥0.080527 CN¥0.081262 CN¥0.080539 CN¥8,210 -
Apr-19 2024 CN¥0.081218 CN¥0.080531 CN¥0.081292 CN¥0.081035 CN¥8,271 -
Apr-18 2024 CN¥0.08086 CN¥0.080533 CN¥0.081275 CN¥0.080747 CN¥8,185 -
Apr-17 2024 CN¥0.080738 CN¥0.08054 CN¥0.081259 CN¥0.081259 CN¥8,678 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.