Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$9.792 AR$9.753 AR$9.844 AR$9.816 AR$1,078,166 -
Apr-30 2024 AR$9.775 AR$9.761 AR$9.858 AR$9.803 AR$1,017,607 -
Apr-29 2024 AR$9.802 AR$9.762 AR$9.854 AR$9.851 AR$1,007,485 -
Apr-28 2024 AR$9.763 AR$9.762 AR$9.850 AR$9.849 AR$1,025,765 -
Apr-27 2024 AR$9.790 AR$9.759 AR$9.851 AR$9.794 AR$1,049,091 -
Apr-26 2024 AR$9.763 AR$9.763 AR$9.854 AR$9.804 AR$1,051,071 -
Apr-25 2024 AR$9.776 AR$9.760 AR$9.854 AR$9.833 AR$1,030,487 -
Apr-24 2024 AR$9.811 AR$9.765 AR$9.857 AR$9.817 AR$1,054,518 -
Apr-23 2024 AR$9.797 AR$9.768 AR$9.861 AR$9.840 AR$1,030,202 -
Apr-22 2024 AR$9.810 AR$9.771 AR$9.861 AR$9.800 AR$1,098,459 -
Apr-21 2024 AR$9.779 AR$9.768 AR$9.861 AR$9.840 AR$987,088 -
Apr-20 2024 AR$9.830 AR$9.770 AR$9.859 AR$9.771 AR$996,101 -
Apr-19 2024 AR$9.853 AR$9.770 AR$9.863 AR$9.831 AR$1,003,490 -
Apr-18 2024 AR$9.810 AR$9.770 AR$9.860 AR$9.796 AR$993,084 -
Apr-17 2024 AR$9.795 AR$9.771 AR$9.859 AR$9.859 AR$1,052,862 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.