Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.087135 HK$0.086786 HK$0.087599 HK$0.08735 HK$9,594 -
Apr-30 2024 HK$0.086985 HK$0.086864 HK$0.087722 HK$0.087234 HK$9,055 -
Apr-29 2024 HK$0.087225 HK$0.086865 HK$0.087691 HK$0.087661 HK$8,965 -
Apr-28 2024 HK$0.086876 HK$0.086865 HK$0.087656 HK$0.087645 HK$9,128 -
Apr-27 2024 HK$0.087114 HK$0.086846 HK$0.087657 HK$0.087156 HK$9,335 -
Apr-26 2024 HK$0.086881 HK$0.086881 HK$0.087686 HK$0.087239 HK$9,353 -
Apr-25 2024 HK$0.086995 HK$0.086849 HK$0.087689 HK$0.087498 HK$9,170 -
Apr-24 2024 HK$0.087309 HK$0.086899 HK$0.087715 HK$0.087356 HK$9,383 -
Apr-23 2024 HK$0.087185 HK$0.086923 HK$0.087753 HK$0.087566 HK$9,167 -
Apr-22 2024 HK$0.0873 HK$0.086949 HK$0.087754 HK$0.087211 HK$9,774 -
Apr-21 2024 HK$0.087016 HK$0.086921 HK$0.087751 HK$0.08756 HK$8,783 -
Apr-20 2024 HK$0.08747 HK$0.086937 HK$0.08773 HK$0.08695 HK$8,864 -
Apr-19 2024 HK$0.087683 HK$0.086941 HK$0.087764 HK$0.087486 HK$8,929 -
Apr-18 2024 HK$0.087297 HK$0.086944 HK$0.087745 HK$0.087175 HK$8,837 -
Apr-17 2024 HK$0.087165 HK$0.086951 HK$0.087728 HK$0.087728 HK$9,369 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.