Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.08767 | HK$0.086886 | HK$0.08767 | HK$0.087366 | HK$9,400 | - |
May-03 2024 | HK$0.087239 | HK$0.086959 | HK$0.087703 | HK$0.08768 | HK$9,098 | - |
May-02 2024 | HK$0.086986 | HK$0.086883 | HK$0.087623 | HK$0.087569 | HK$8,968 | - |
May-01 2024 | HK$0.087096 | HK$0.086747 | HK$0.08756 | HK$0.087311 | HK$9,590 | - |
Apr-30 2024 | HK$0.086947 | HK$0.086826 | HK$0.087683 | HK$0.087196 | HK$9,051 | - |
Apr-29 2024 | HK$0.087186 | HK$0.086827 | HK$0.087652 | HK$0.087622 | HK$8,961 | - |
Apr-28 2024 | HK$0.086837 | HK$0.086827 | HK$0.087617 | HK$0.087606 | HK$9,124 | - |
Apr-27 2024 | HK$0.087076 | HK$0.086808 | HK$0.087618 | HK$0.087117 | HK$9,331 | - |
Apr-26 2024 | HK$0.086843 | HK$0.086843 | HK$0.087647 | HK$0.087201 | HK$9,349 | - |
Apr-25 2024 | HK$0.086956 | HK$0.08681 | HK$0.08765 | HK$0.087459 | HK$9,166 | - |
Apr-24 2024 | HK$0.08727 | HK$0.086861 | HK$0.087676 | HK$0.087318 | HK$9,379 | - |
Apr-23 2024 | HK$0.087146 | HK$0.086885 | HK$0.087714 | HK$0.087528 | HK$9,163 | - |
Apr-22 2024 | HK$0.087261 | HK$0.086911 | HK$0.087715 | HK$0.087173 | HK$9,770 | - |
Apr-21 2024 | HK$0.086977 | HK$0.086883 | HK$0.087712 | HK$0.087521 | HK$8,780 | - |
Apr-20 2024 | HK$0.087432 | HK$0.086899 | HK$0.087691 | HK$0.086912 | HK$8,860 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 556 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.