Cap Mercado €2.37T 3.19%
Volumen 24h €99.56B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Monedas 26.981 +15
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.010344 €0.010333 €0.010433 €0.010366 €1,081 -
May-04 2024 €0.010428 €0.010335 €0.010428 €0.010392 €1,118 -
May-03 2024 €0.010377 €0.010343 €0.010432 €0.010429 €1,082 -
May-02 2024 €0.010347 €0.010334 €0.010422 €0.010416 €1,067 -
May-01 2024 €0.01036 €0.010318 €0.010415 €0.010385 €1,141 -
Apr-30 2024 €0.010342 €0.010328 €0.01043 €0.010372 €1,077 -
Apr-29 2024 €0.01037 €0.010328 €0.010426 €0.010422 €1,066 -
Apr-28 2024 €0.010329 €0.010328 €0.010422 €0.01042 €1,085 -
Apr-27 2024 €0.010357 €0.010325 €0.010422 €0.010362 €1,110 -
Apr-26 2024 €0.01033 €0.01033 €0.010425 €0.010372 €1,112 -
Apr-25 2024 €0.010343 €0.010326 €0.010426 €0.010403 €1,090 -
Apr-24 2024 €0.01038 €0.010332 €0.010429 €0.010386 €1,116 -
Apr-23 2024 €0.010366 €0.010335 €0.010433 €0.010411 €1,090 -
Apr-22 2024 €0.010379 €0.010338 €0.010433 €0.010369 €1,162 -
Apr-21 2024 €0.010346 €0.010334 €0.010433 €0.01041 €1,044 -

Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 557 días, desde el día 27-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.