Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.010344 | €0.010333 | €0.010433 | €0.010366 | €1,081 | - |
May-04 2024 | €0.010428 | €0.010335 | €0.010428 | €0.010392 | €1,118 | - |
May-03 2024 | €0.010377 | €0.010343 | €0.010432 | €0.010429 | €1,082 | - |
May-02 2024 | €0.010347 | €0.010334 | €0.010422 | €0.010416 | €1,067 | - |
May-01 2024 | €0.01036 | €0.010318 | €0.010415 | €0.010385 | €1,141 | - |
Apr-30 2024 | €0.010342 | €0.010328 | €0.01043 | €0.010372 | €1,077 | - |
Apr-29 2024 | €0.01037 | €0.010328 | €0.010426 | €0.010422 | €1,066 | - |
Apr-28 2024 | €0.010329 | €0.010328 | €0.010422 | €0.01042 | €1,085 | - |
Apr-27 2024 | €0.010357 | €0.010325 | €0.010422 | €0.010362 | €1,110 | - |
Apr-26 2024 | €0.01033 | €0.01033 | €0.010425 | €0.010372 | €1,112 | - |
Apr-25 2024 | €0.010343 | €0.010326 | €0.010426 | €0.010403 | €1,090 | - |
Apr-24 2024 | €0.01038 | €0.010332 | €0.010429 | €0.010386 | €1,116 | - |
Apr-23 2024 | €0.010366 | €0.010335 | €0.010433 | €0.010411 | €1,090 | - |
Apr-22 2024 | €0.010379 | €0.010338 | €0.010433 | €0.010369 | €1,162 | - |
Apr-21 2024 | €0.010346 | €0.010334 | €0.010433 | €0.01041 | €1,044 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 557 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.