Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0088577 | £0.00884805 | £0.00893348 | £0.00887606 | £926 | - |
May-04 2024 | £0.00892946 | £0.00884964 | £0.00892946 | £0.00889847 | £957 | - |
May-03 2024 | £0.00888555 | £0.00885705 | £0.00893277 | £0.00893052 | £927 | - |
May-02 2024 | £0.00885977 | £0.00884926 | £0.00892465 | £0.0089192 | £913 | - |
May-01 2024 | £0.008871 | £0.00883548 | £0.00891827 | £0.0088929 | £977 | - |
Apr-30 2024 | £0.00885578 | £0.00884347 | £0.00893079 | £0.00888113 | £922 | - |
Apr-29 2024 | £0.00888016 | £0.00884357 | £0.00892761 | £0.00892455 | £913 | - |
Apr-28 2024 | £0.00884465 | £0.00884356 | £0.00892402 | £0.00892293 | £929 | - |
Apr-27 2024 | £0.00886891 | £0.00884165 | £0.00892419 | £0.00887316 | £950 | - |
Apr-26 2024 | £0.00884522 | £0.00884522 | £0.00892714 | £0.00888164 | £952 | - |
Apr-25 2024 | £0.00885675 | £0.0088419 | £0.00892744 | £0.00890801 | £934 | - |
Apr-24 2024 | £0.00888871 | £0.00884704 | £0.00893004 | £0.00889356 | £955 | - |
Apr-23 2024 | £0.00887611 | £0.00884947 | £0.00893396 | £0.00891496 | £933 | - |
Apr-22 2024 | £0.00888781 | £0.0088521 | £0.00893405 | £0.00887881 | £995 | - |
Apr-21 2024 | £0.00885891 | £0.00884925 | £0.00893378 | £0.0089143 | £894 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 557 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.