Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.018521 | NZ$0.0185 | NZ$0.018679 | NZ$0.018559 | NZ$1,935 | - |
May-04 2024 | NZ$0.018671 | NZ$0.018504 | NZ$0.018671 | NZ$0.018606 | NZ$2,002 | - |
May-03 2024 | NZ$0.018579 | NZ$0.018519 | NZ$0.018678 | NZ$0.018673 | NZ$1,938 | - |
May-02 2024 | NZ$0.018525 | NZ$0.018503 | NZ$0.018661 | NZ$0.018649 | NZ$1,910 | - |
May-01 2024 | NZ$0.018548 | NZ$0.018474 | NZ$0.018647 | NZ$0.018594 | NZ$2,042 | - |
Apr-30 2024 | NZ$0.018517 | NZ$0.018491 | NZ$0.018673 | NZ$0.01857 | NZ$1,928 | - |
Apr-29 2024 | NZ$0.018568 | NZ$0.018491 | NZ$0.018667 | NZ$0.01866 | NZ$1,908 | - |
Apr-28 2024 | NZ$0.018493 | NZ$0.018491 | NZ$0.018659 | NZ$0.018657 | NZ$1,943 | - |
Apr-27 2024 | NZ$0.018544 | NZ$0.018487 | NZ$0.01866 | NZ$0.018553 | NZ$1,987 | - |
Apr-26 2024 | NZ$0.018494 | NZ$0.018494 | NZ$0.018666 | NZ$0.018571 | NZ$1,991 | - |
Apr-25 2024 | NZ$0.018519 | NZ$0.018488 | NZ$0.018666 | NZ$0.018626 | NZ$1,952 | - |
Apr-24 2024 | NZ$0.018585 | NZ$0.018498 | NZ$0.018672 | NZ$0.018596 | NZ$1,997 | - |
Apr-23 2024 | NZ$0.018559 | NZ$0.018503 | NZ$0.01868 | NZ$0.01864 | NZ$1,951 | - |
Apr-22 2024 | NZ$0.018584 | NZ$0.018509 | NZ$0.01868 | NZ$0.018565 | NZ$2,081 | - |
Apr-21 2024 | NZ$0.018523 | NZ$0.018503 | NZ$0.01868 | NZ$0.018639 | NZ$1,870 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.