時価総額 NZ$3.94T
-3.2%
ボリューム24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.018564 | NZ$0.018467 | NZ$0.018643 | NZ$0.018642 | NZ$1,951 | - |
| May-09 2024 | NZ$0.018641 | NZ$0.018466 | NZ$0.018641 | NZ$0.018577 | NZ$1,972 | - |
| May-08 2024 | NZ$0.01854 | NZ$0.018469 | NZ$0.018622 | NZ$0.018622 | NZ$1,906 | - |
| May-07 2024 | NZ$0.018605 | NZ$0.01847 | NZ$0.018651 | NZ$0.01853 | NZ$1,942 | - |
| May-06 2024 | NZ$0.018552 | NZ$0.018474 | NZ$0.018655 | NZ$0.018573 | NZ$2,004 | - |
| May-05 2024 | NZ$0.018494 | NZ$0.018474 | NZ$0.018652 | NZ$0.018532 | NZ$1,933 | - |
| May-04 2024 | NZ$0.018644 | NZ$0.018477 | NZ$0.018644 | NZ$0.018579 | NZ$1,999 | - |
| May-03 2024 | NZ$0.018552 | NZ$0.018493 | NZ$0.018651 | NZ$0.018646 | NZ$1,935 | - |
| May-02 2024 | NZ$0.018498 | NZ$0.018476 | NZ$0.018634 | NZ$0.018622 | NZ$1,907 | - |
| May-01 2024 | NZ$0.018522 | NZ$0.018447 | NZ$0.01862 | NZ$0.018567 | NZ$2,039 | - |
| Apr-30 2024 | NZ$0.01849 | NZ$0.018464 | NZ$0.018646 | NZ$0.018543 | NZ$1,925 | - |
| Apr-29 2024 | NZ$0.018541 | NZ$0.018464 | NZ$0.01864 | NZ$0.018633 | NZ$1,906 | - |
| Apr-28 2024 | NZ$0.018467 | NZ$0.018464 | NZ$0.018632 | NZ$0.01863 | NZ$1,940 | - |
| Apr-27 2024 | NZ$0.018517 | NZ$0.01846 | NZ$0.018633 | NZ$0.018526 | NZ$1,984 | - |
| Apr-26 2024 | NZ$0.018468 | NZ$0.018468 | NZ$0.018639 | NZ$0.018544 | NZ$1,988 | - |
UpStableToken（USTX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.