時価総額 €2.20T
-0.06%
ボリューム24h €67.33B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.010305 | €0.010304 | €0.0104 | €0.010305 | €1,136 | - |
May-10 2024 | €0.010358 | €0.010304 | €0.010402 | €0.010402 | €1,089 | - |
May-09 2024 | €0.010401 | €0.010303 | €0.010401 | €0.010365 | €1,101 | - |
May-08 2024 | €0.010345 | €0.010305 | €0.010391 | €0.010391 | €1,063 | - |
May-07 2024 | €0.010381 | €0.010306 | €0.010407 | €0.010339 | €1,084 | - |
May-06 2024 | €0.010351 | €0.010308 | €0.010409 | €0.010363 | €1,118 | - |
May-05 2024 | €0.010319 | €0.010308 | €0.010407 | €0.010341 | €1,078 | - |
May-04 2024 | €0.010403 | €0.01031 | €0.010403 | €0.010367 | €1,115 | - |
May-03 2024 | €0.010352 | €0.010318 | €0.010407 | €0.010404 | €1,080 | - |
May-02 2024 | €0.010322 | €0.010309 | €0.010397 | €0.010391 | €1,064 | - |
May-01 2024 | €0.010335 | €0.010293 | €0.01039 | €0.01036 | €1,138 | - |
Apr-30 2024 | €0.010317 | €0.010303 | €0.010404 | €0.010346 | €1,074 | - |
Apr-29 2024 | €0.010345 | €0.010303 | €0.010401 | €0.010397 | €1,063 | - |
Apr-28 2024 | €0.010304 | €0.010303 | €0.010396 | €0.010395 | €1,083 | - |
Apr-27 2024 | €0.010332 | €0.0103 | €0.010397 | €0.010337 | €1,107 | - |
UpStableToken(USTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.