Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.190412 | MX$0.18871 | MX$0.190412 | MX$0.189751 | MX$20,415 | - |
May-03 2024 | MX$0.189476 | MX$0.188868 | MX$0.190483 | MX$0.190435 | MX$19,759 | - |
May-02 2024 | MX$0.188926 | MX$0.188702 | MX$0.19031 | MX$0.190193 | MX$19,479 | - |
May-01 2024 | MX$0.189166 | MX$0.188408 | MX$0.190174 | MX$0.189633 | MX$20,828 | - |
Apr-30 2024 | MX$0.188841 | MX$0.188579 | MX$0.190441 | MX$0.189382 | MX$19,658 | - |
Apr-29 2024 | MX$0.189361 | MX$0.188581 | MX$0.190373 | MX$0.190307 | MX$19,462 | - |
Apr-28 2024 | MX$0.188604 | MX$0.18858 | MX$0.190296 | MX$0.190273 | MX$19,815 | - |
Apr-27 2024 | MX$0.189121 | MX$0.18854 | MX$0.1903 | MX$0.189212 | MX$20,266 | - |
Apr-26 2024 | MX$0.188616 | MX$0.188616 | MX$0.190363 | MX$0.189393 | MX$20,304 | - |
Apr-25 2024 | MX$0.188862 | MX$0.188545 | MX$0.190369 | MX$0.189955 | MX$19,907 | - |
Apr-24 2024 | MX$0.189543 | MX$0.188655 | MX$0.190425 | MX$0.189647 | MX$20,371 | - |
Apr-23 2024 | MX$0.189275 | MX$0.188707 | MX$0.190508 | MX$0.190103 | MX$19,901 | - |
Apr-22 2024 | MX$0.189524 | MX$0.188763 | MX$0.19051 | MX$0.189332 | MX$21,220 | - |
Apr-21 2024 | MX$0.188908 | MX$0.188702 | MX$0.190504 | MX$0.190089 | MX$19,068 | - |
Apr-20 2024 | MX$0.189894 | MX$0.188737 | MX$0.190459 | MX$0.188765 | MX$19,242 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.