Cap Mercado Bs.91.81T
2.09%
Volumen 24h Bs.3.70T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.405939 | Bs.0.405497 | Bs.0.409412 | Bs.0.406781 | Bs.42,417 | - |
May-04 2024 | Bs.0.409228 | Bs.0.40557 | Bs.0.409228 | Bs.0.407808 | Bs.43,876 | - |
May-03 2024 | Bs.0.407215 | Bs.0.405909 | Bs.0.409379 | Bs.0.409276 | Bs.42,466 | - |
May-02 2024 | Bs.0.406034 | Bs.0.405552 | Bs.0.409008 | Bs.0.408758 | Bs.41,863 | - |
May-01 2024 | Bs.0.406549 | Bs.0.404921 | Bs.0.408715 | Bs.0.407553 | Bs.44,762 | - |
Apr-30 2024 | Bs.0.405851 | Bs.0.405287 | Bs.0.409289 | Bs.0.407013 | Bs.42,248 | - |
Apr-29 2024 | Bs.0.406969 | Bs.0.405292 | Bs.0.409143 | Bs.0.409003 | Bs.41,828 | - |
Apr-28 2024 | Bs.0.405341 | Bs.0.405291 | Bs.0.408979 | Bs.0.408929 | Bs.42,587 | - |
Apr-27 2024 | Bs.0.406453 | Bs.0.405204 | Bs.0.408986 | Bs.0.406648 | Bs.43,555 | - |
Apr-26 2024 | Bs.0.405367 | Bs.0.405367 | Bs.0.409121 | Bs.0.407036 | Bs.43,637 | - |
Apr-25 2024 | Bs.0.405896 | Bs.0.405215 | Bs.0.409135 | Bs.0.408245 | Bs.42,783 | - |
Apr-24 2024 | Bs.0.40736 | Bs.0.405451 | Bs.0.409254 | Bs.0.407583 | Bs.43,780 | - |
Apr-23 2024 | Bs.0.406783 | Bs.0.405562 | Bs.0.409434 | Bs.0.408563 | Bs.42,771 | - |
Apr-22 2024 | Bs.0.407319 | Bs.0.405683 | Bs.0.409438 | Bs.0.406906 | Bs.45,605 | - |
Apr-21 2024 | Bs.0.405995 | Bs.0.405552 | Bs.0.409426 | Bs.0.408533 | Bs.40,981 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 557 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.