Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.2240 Tk1.2191 Tk1.2305 Tk1.2270 Tk134,772 -
Apr-30 2024 Tk1.2219 Tk1.2202 Tk1.2323 Tk1.2254 Tk127,202 -
Apr-29 2024 Tk1.2253 Tk1.2202 Tk1.2318 Tk1.2314 Tk125,937 -
Apr-28 2024 Tk1.2204 Tk1.2202 Tk1.2313 Tk1.2312 Tk128,222 -
Apr-27 2024 Tk1.2237 Tk1.2200 Tk1.2313 Tk1.2243 Tk131,137 -
Apr-26 2024 Tk1.2204 Tk1.2204 Tk1.2317 Tk1.2255 Tk131,385 -
Apr-25 2024 Tk1.2220 Tk1.2200 Tk1.2318 Tk1.2291 Tk128,812 -
Apr-24 2024 Tk1.2264 Tk1.2207 Tk1.2322 Tk1.2271 Tk131,816 -
Apr-23 2024 Tk1.2247 Tk1.2210 Tk1.2327 Tk1.2301 Tk128,776 -
Apr-22 2024 Tk1.2263 Tk1.2214 Tk1.2327 Tk1.2251 Tk137,308 -
Apr-21 2024 Tk1.2223 Tk1.2210 Tk1.2327 Tk1.2300 Tk123,387 -
Apr-20 2024 Tk1.2287 Tk1.2212 Tk1.2324 Tk1.2214 Tk124,514 -
Apr-19 2024 Tk1.2317 Tk1.2213 Tk1.2328 Tk1.2289 Tk125,437 -
Apr-18 2024 Tk1.2263 Tk1.2213 Tk1.2326 Tk1.2246 Tk124,136 -
Apr-17 2024 Tk1.2244 Tk1.2214 Tk1.2323 Tk1.2323 Tk131,609 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.