Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.015237 CA$0.015176 CA$0.015318 CA$0.015274 CA$1,678 -
Apr-30 2024 CA$0.015211 CA$0.015189 CA$0.015339 CA$0.015254 CA$1,583 -
Apr-29 2024 CA$0.015252 CA$0.01519 CA$0.015334 CA$0.015329 CA$1,568 -
Apr-28 2024 CA$0.015191 CA$0.01519 CA$0.015328 CA$0.015326 CA$1,596 -
Apr-27 2024 CA$0.015233 CA$0.015186 CA$0.015328 CA$0.01524 CA$1,632 -
Apr-26 2024 CA$0.015192 CA$0.015192 CA$0.015333 CA$0.015255 CA$1,635 -
Apr-25 2024 CA$0.015212 CA$0.015187 CA$0.015334 CA$0.0153 CA$1,603 -
Apr-24 2024 CA$0.015267 CA$0.015196 CA$0.015338 CA$0.015275 CA$1,641 -
Apr-23 2024 CA$0.015245 CA$0.0152 CA$0.015345 CA$0.015312 CA$1,603 -
Apr-22 2024 CA$0.015266 CA$0.015204 CA$0.015345 CA$0.01525 CA$1,709 -
Apr-21 2024 CA$0.015216 CA$0.015199 CA$0.015345 CA$0.015311 CA$1,536 -
Apr-20 2024 CA$0.015295 CA$0.015202 CA$0.015341 CA$0.015204 CA$1,550 -
Apr-19 2024 CA$0.015333 CA$0.015203 CA$0.015347 CA$0.015298 CA$1,561 -
Apr-18 2024 CA$0.015265 CA$0.015203 CA$0.015343 CA$0.015244 CA$1,545 -
Apr-17 2024 CA$0.015242 CA$0.015205 CA$0.01534 CA$0.01534 CA$1,638 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.