Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.206824 R0.205995 R0.207926 R0.207334 R22,772 -
Apr-30 2024 R0.206469 R0.206182 R0.208218 R0.20706 R21,493 -
Apr-29 2024 R0.207037 R0.206184 R0.208144 R0.208072 R21,279 -
Apr-28 2024 R0.206209 R0.206184 R0.20806 R0.208034 R21,665 -
Apr-27 2024 R0.206775 R0.206139 R0.208064 R0.206874 R22,158 -
Apr-26 2024 R0.206223 R0.206223 R0.208132 R0.207072 R22,200 -
Apr-25 2024 R0.206491 R0.206145 R0.208139 R0.207687 R21,765 -
Apr-24 2024 R0.207237 R0.206265 R0.2082 R0.20735 R22,272 -
Apr-23 2024 R0.206943 R0.206322 R0.208291 R0.207849 R21,759 -
Apr-22 2024 R0.207216 R0.206383 R0.208294 R0.207006 R23,201 -
Apr-21 2024 R0.206542 R0.206317 R0.208287 R0.207833 R20,848 -
Apr-20 2024 R0.20762 R0.206355 R0.208237 R0.206385 R21,039 -
Apr-19 2024 R0.208125 R0.206364 R0.208316 R0.207658 R21,195 -
Apr-18 2024 R0.207208 R0.206371 R0.208272 R0.206919 R20,975 -
Apr-17 2024 R0.206896 R0.206387 R0.208232 R0.208232 R22,237 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.