Market Cap CHF2.13T 2.16%
Volume 24h CHF130.26B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.010136 CHF0.010095 CHF0.01019 CHF0.010161 CHF1,116 -
Apr-30 2024 CHF0.010118 CHF0.010104 CHF0.010204 CHF0.010147 CHF1,053 -
Apr-29 2024 CHF0.010146 CHF0.010104 CHF0.0102 CHF0.010197 CHF1,043 -
Apr-28 2024 CHF0.010106 CHF0.010104 CHF0.010196 CHF0.010195 CHF1,062 -
Apr-27 2024 CHF0.010133 CHF0.010102 CHF0.010196 CHF0.010138 CHF1,086 -
Apr-26 2024 CHF0.010106 CHF0.010106 CHF0.0102 CHF0.010148 CHF1,088 -
Apr-25 2024 CHF0.010119 CHF0.010102 CHF0.0102 CHF0.010178 CHF1,067 -
Apr-24 2024 CHF0.010156 CHF0.010108 CHF0.010203 CHF0.010161 CHF1,092 -
Apr-23 2024 CHF0.010141 CHF0.010111 CHF0.010208 CHF0.010186 CHF1,066 -
Apr-22 2024 CHF0.010155 CHF0.010114 CHF0.010208 CHF0.010145 CHF1,137 -
Apr-21 2024 CHF0.010122 CHF0.010111 CHF0.010207 CHF0.010185 CHF1,022 -
Apr-20 2024 CHF0.010175 CHF0.010113 CHF0.010205 CHF0.010114 CHF1,031 -
Apr-19 2024 CHF0.010199 CHF0.010113 CHF0.010209 CHF0.010177 CHF1,039 -
Apr-18 2024 CHF0.010154 CHF0.010113 CHF0.010207 CHF0.01014 CHF1,028 -
Apr-17 2024 CHF0.010139 CHF0.010114 CHF0.010205 CHF0.010205 CHF1,090 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.