Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
UpStableToken USTX

UpStableToken (USTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.016943 AU$0.016875 AU$0.017034 AU$0.016985 AU$1,866 -
Apr-30 2024 AU$0.016914 AU$0.016891 AU$0.017058 AU$0.016963 AU$1,761 -
Apr-29 2024 AU$0.016961 AU$0.016891 AU$0.017051 AU$0.017046 AU$1,743 -
Apr-28 2024 AU$0.016893 AU$0.016891 AU$0.017045 AU$0.017043 AU$1,775 -
Apr-27 2024 AU$0.016939 AU$0.016887 AU$0.017045 AU$0.016947 AU$1,815 -
Apr-26 2024 AU$0.016894 AU$0.016894 AU$0.017051 AU$0.016964 AU$1,819 -
Apr-25 2024 AU$0.016916 AU$0.016888 AU$0.017051 AU$0.017014 AU$1,783 -
Apr-24 2024 AU$0.016977 AU$0.016898 AU$0.017056 AU$0.016986 AU$1,825 -
Apr-23 2024 AU$0.016953 AU$0.016902 AU$0.017064 AU$0.017027 AU$1,783 -
Apr-22 2024 AU$0.016975 AU$0.016907 AU$0.017064 AU$0.016958 AU$1,901 -
Apr-21 2024 AU$0.01692 AU$0.016902 AU$0.017063 AU$0.017026 AU$1,708 -
Apr-20 2024 AU$0.017009 AU$0.016905 AU$0.017059 AU$0.016907 AU$1,724 -
Apr-19 2024 AU$0.01705 AU$0.016906 AU$0.017066 AU$0.017012 AU$1,736 -
Apr-18 2024 AU$0.016975 AU$0.016906 AU$0.017062 AU$0.016951 AU$1,718 -
Apr-17 2024 AU$0.016949 AU$0.016908 AU$0.017059 AU$0.017059 AU$1,822 -

Historical and market price analysis of UpStableToken (USTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.