Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 33 Seconds ago
Upfire UPR

Upfire (UPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00861649 R0.00860652 R0.00861649 R0.00861264 - -
Jul-18 2024 R0.00860825 R0.00860705 R0.00861142 R0.00861135 - -
Jul-17 2024 R0.00860913 R0.00860913 R0.00861658 R0.00861405 - -
Jul-16 2024 R0.00861576 R0.00861088 R0.00861625 R0.00861263 - -
Jul-15 2024 R0.0086141 R0.00861161 R0.00862136 R0.00861257 - -
Jul-14 2024 R0.00861077 R0.00861059 R0.00861538 R0.00861073 - -
Jul-13 2024 R0.00861246 R0.00860965 R0.00861473 R0.00860999 - -
Jul-12 2024 R0.00860992 R0.00860847 R0.00861489 R0.00861017 - -
Jul-11 2024 R0.00860877 R0.00860732 R0.00861349 R0.00860884 - -
Jul-10 2024 R0.00860669 R0.00860669 R0.00861253 R0.00860962 - -
Jul-09 2024 R0.00860901 R0.00860785 R0.00861154 R0.00860827 - -
Jul-08 2024 R0.00860831 R0.00860527 R0.00861177 R0.00860926 - -
Jul-07 2024 R0.00860811 R0.00860573 R0.00861119 R0.00860987 - -
Jul-06 2024 R0.00860926 R0.00860881 R0.00861114 R0.00860971 - -
Jul-05 2024 R0.00860763 R0.00860595 R0.00861199 R0.00860643 - -

Historical and market price analysis of Upfire (UPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1165 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.