Market Cap CHF2.32T 0.67%
Volume 24h CHF134.77B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
UpFinity UPF

UpFinity (UPF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-06 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-05 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-04 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-03 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-02 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Feb-01 2022 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 CHF0.0000000393 - -
Jan-31 2022 CHF0.0000000393 CHF0.0000000384 CHF0.0000000405 CHF0.0000000396 CHF198 -
Jan-30 2022 CHF0.0000000396 CHF0.0000000391 CHF0.0000000415 CHF0.0000000413 CHF199 -
Jan-29 2022 CHF0.0000000413 CHF0.0000000405 CHF0.0000000421 CHF0.000000041 CHF121 -
Jan-28 2022 CHF0.000000041 CHF0.0000000402 CHF0.000000042 CHF0.0000000415 CHF1,734 -
Jan-27 2022 CHF0.0000000415 CHF0.0000000413 CHF0.0000000459 CHF0.0000000438 CHF2,585 -
Jan-26 2022 CHF0.0000000438 CHF0.0000000414 CHF0.0000000466 CHF0.0000000422 CHF2,279 -
Jan-25 2022 CHF0.0000000422 CHF0.0000000416 CHF0.0000000445 CHF0.0000000443 CHF6,223 -
Jan-24 2022 CHF0.0000000443 CHF0.0000000399 CHF0.0000000601 CHF0.0000000601 CHF9,306 -

Historical and market price analysis of UpFinity (UPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88755 CHF.